Trans Type
Trade
Account
Symbol
Data
Buy Transaction
Option Assignment
Option Exercise
Sell Transaction
8/1/2008
CDRG
HUN
Average of Cost
$13.51
   
$13.51
     
Sum of Quantity
56,484
   
-48,803
   
HUNID
Average of Cost
$0.52
   
$0.60
     
Sum of Quantity
36
   
-65
   
HUNIW
Average of Cost
$1.00
     
     
Sum of Quantity
14
     
   
HUNWB
Average of Cost
     
$1.60
     
Sum of Quantity
     
-44
   
HUNWV
Average of Cost
     
$2.75
      
Sum of Quantity
     
-36
8/4/2008
CDRG
HUN
Average of Cost
$13.60
   
$13.58
     
Sum of Quantity
25,738
   
-26,197
   
HUNID
Average of Cost
$0.51
     
     
Sum of Quantity
1
     
   
HUNIV
Average of Cost
     
$2.90
     
Sum of Quantity
     
-21
   
HUNIW
Average of Cost
$1.01
     
     
Sum of Quantity
24
     
   
HUNKX
Average of Cost
$0.47
     
     
Sum of Quantity
42
     
   
HUNNB
Average of Cost
     
$1.90
     
Sum of Quantity
     
-10
   
HUNNC
Average of Cost
$4.10
     
     
Sum of Quantity
8
     
   
HUNUB
Average of Cost
$0.70
     
     
Sum of Quantity
33
     
   
HUNUD
Average of Cost
$7.00
     
     
Sum of Quantity
5
     
   
HUNUU
Average of Cost
$0.20
     
     
Sum of Quantity
1
     
   
HUNUV
Average of Cost
$1.65
     
     
Sum of Quantity
55
     
   
HUNWA
Average of Cost
$0.20
     
     
Sum of Quantity
10
     
   
HUNWB
Average of Cost
$1.54
     
     
Sum of Quantity
33
     
   
HUNWV
Average of Cost
$2.77
     
     
Sum of Quantity
10
     
8/5/2008
CDRG
HUN
Average of Cost
$13.98
   
$13.94
     
Sum of Quantity
57,711
   
-51,236
   
HUNBX
Average of Cost
$0.55
     
     
Sum of Quantity
16
     
   
HUNIB
Average of Cost
     
$4.80
     
Sum of Quantity
     
-1
   
HUNIC
Average of Cost
$1.68
   
$1.85
     
Sum of Quantity
4
   
-29
   
HUNID
Average of Cost
$0.50
     
     
Sum of Quantity
15
     
   
HUNIW
Average of Cost
$0.98
   
$1.05
     
Sum of Quantity
92
   
-33
   
HUNKC
Average of Cost
$2.67
     
     
Sum of Quantity
30
     
   
HUNKD
Average of Cost
     
$1.00
     
Sum of Quantity
     
-9
   
HUNKV
Average of Cost
$3.95
     
     
Sum of Quantity
15
     
   
HUNKW
Average of Cost
     
$1.85
     
Sum of Quantity
     
-10
   
HUNKX
Average of Cost
     
$0.55
     
Sum of Quantity
     
-33
   
HUNNW
Average of Cost
$5.50
     
     
Sum of Quantity
5
     
   
HUNUB
Average of Cost
$0.55
     
     
Sum of Quantity
44
     
   
HUNUW
Average of Cost
$4.62
     
     
Sum of Quantity
44
     
   
HUNWB
Average of Cost
$1.30
     
     
Sum of Quantity
29
     
8/6/2008
CDRG
HUN
Average of Cost
$14.21
   
$14.18
     
Sum of Quantity
17,133
   
-16,332
   
HUNBV
Average of Cost
$4.17
     
     
Sum of Quantity
6
     
   
HUNIW
Average of Cost
$0.90
   
$1.05
     
Sum of Quantity
11
   
-4
   
HUNKC
Average of Cost
$2.65
     
     
Sum of Quantity
19
     
   
HUNKD
Average of Cost
     
$1.05
     
Sum of Quantity
     
-5
   
HUNKE
Average of Cost
     
$0.25
     
Sum of Quantity
     
-5
   
HUNKU
Average of Cost
     
$7.10
     
Sum of Quantity
     
-10
   
HUNKV
Average of Cost
$4.00
     
     
Sum of Quantity
10
     
   
HUNKW
Average of Cost
$1.60
   
$1.85
     
Sum of Quantity
25
   
-3
   
HUNKX
Average of Cost
     
$0.60
     
Sum of Quantity
     
-4
   
HUNNU
Average of Cost
$0.70
     
     
Sum of Quantity
15
     
   
HUNUV
Average of Cost
     
$1.30
     
Sum of Quantity
     
-27
   
HUNUW
Average of Cost
$4.20
     
     
Sum of Quantity
22
     
   
HUNWB
Average of Cost
$1.15
   
$1.40
     
Sum of Quantity
5
   
-5
   
HUNWW
Average of Cost
$5.00
     
     
Sum of Quantity
5
     
8/7/2008
CDRG
HUN
Average of Cost
$13.91
   
$13.91
     
Sum of Quantity
32,866
   
-23,467
   
HUNIC
Average of Cost
$1.30
     
     
Sum of Quantity
1
     
   
HUNIV
Average of Cost
     
$2.55
     
Sum of Quantity
     
-26
   
HUNKB
Average of Cost
$4.90
     
     
Sum of Quantity
11
     
   
HUNKC
Average of Cost
$2.50
   
$2.60
     
Sum of Quantity
10
   
-3
   
HUNKD
Average of Cost
     
$0.94
     
Sum of Quantity
     
-205
   
HUNUB
Average of Cost
     
$0.35
     
Sum of Quantity
     
-5
   
HUNUD
Average of Cost
$6.50
     
     
Sum of Quantity
5
     
   
HUNWB
Average of Cost
$1.05
     
     
Sum of Quantity
1
     
   
HUNWW
Average of Cost
$5.10
     
     
Sum of Quantity
35
     
   
HUNWX
Average of Cost
$9.00
     
     
Sum of Quantity
15
     
8/8/2008
CDRG
HUN
Average of Cost
$13.98
   
$13.96
     
Sum of Quantity
22,786
   
-16,154
   
HUNBD
Average of Cost
     
$1.10
     
Sum of Quantity
     
-10
   
HUNIC
Average of Cost
$1.38
     
     
Sum of Quantity
15
     
   
HUNKB
Average of Cost
     
$5.30
     
Sum of Quantity
     
-1
   
HUNKC
Average of Cost
$2.40
     
     
Sum of Quantity
1
     
   
HUNKD
Average of Cost
     
$0.90
     
Sum of Quantity
     
-47
   
HUNKV
Average of Cost
$3.60
     
     
Sum of Quantity
8
     
   
HUNKW
Average of Cost
$1.40
   
$1.60
     
Sum of Quantity
66
   
-17
   
HUNNW
Average of Cost
$5.30
     
     
Sum of Quantity
3
     
   
HUNUD
Average of Cost
$6.20
     
     
Sum of Quantity
2
     
   
HUNUW
Average of Cost
     
$4.30
     
Sum of Quantity
     
-10
   
HUNWB
Average of Cost
$1.05
     
     
Sum of Quantity
5
     
   
HUNWV
Average of Cost
$2.15
     
     
Sum of Quantity
5
     
   
HUNWW
Average of Cost
$4.96
     
     
Sum of Quantity
119
     
   
HUNWX
Average of Cost
$8.80
     
     
Sum of Quantity
19
     
8/11/2008
CDRG
HUN
Average of Cost
$14.07
   
$14.09
     
Sum of Quantity
44,432
   
-37,665
   
HUNBC
Average of Cost
     
$2.90
     
Sum of Quantity
     
-3
   
HUNIC
Average of Cost
$1.35
   
$1.45
     
Sum of Quantity
11
   
-44
   
HUNKC
Average of Cost
$2.40
   
$2.48
     
Sum of Quantity
4
   
-81
   
HUNKD
Average of Cost
$0.83
   
$1.00
     
Sum of Quantity
15
   
-1
   
HUNKV
Average of Cost
$3.45
     
     
Sum of Quantity
5
     
   
HUNKW
Average of Cost
$1.35
     
     
Sum of Quantity
44
     
   
HUNTX
Average of Cost
   
$22.50
 
     
Sum of Quantity
   
-14
 
   
HUNUV
Average of Cost
$1.00
   
$1.15
     
Sum of Quantity
20
   
-1
   
HUNWB
Average of Cost
$1.05
     
     
Sum of Quantity
10
     
   
HUNWC
Average of Cost
$3.20
     
     
Sum of Quantity
5
     
   
HUNWW
Average of Cost
$4.90
     
     
Sum of Quantity
44
     
8/12/2008
CDRG
HUN
Average of Cost
$14.10
 
 
$14.12
     
Sum of Quantity
40,474
   
-34,901
   
HUNIV
Average of Cost
     
$2.65
     
Sum of Quantity
     
-30
   
HUNIW
Average of Cost
     
$0.70
     
Sum of Quantity
     
-24
   
HUNKC
Average of Cost
     
$2.45
     
Sum of Quantity
     
-60
   
HUNKD
Average of Cost
$0.75
   
 
     
Sum of Quantity
27
     
   
HUNKV
Average of Cost
$3.50
     
     
Sum of Quantity
2
     
   
HUNKW
Average of Cost
$1.38
   
$1.45
     
Sum of Quantity
10
   
-14
   
HUNNB
Average of Cost
$1.30
     
     
Sum of Quantity
1
     
   
HUNNC
Average of Cost
$3.50
     
     
Sum of Quantity
5
     
   
HUNNX
Average of Cost
$8.60
     
     
Sum of Quantity
4
     
   
HUNTD
Average of Cost
   
$20.00
 
     
Sum of Quantity
   
-76
 
   
HUNUB
Average of Cost
     
$0.35
     
Sum of Quantity
     
-45
   
HUNUV
Average of Cost
     
$1.03
     
Sum of Quantity
     
-54
 
 
HUNWB
Average of Cost
$0.95
   
$1.15
 
 
 
Sum of Quantity
8
   
-10
8/13/2008
CDRG
HUN
Average of Cost
$14.11
   
$14.13
     
Sum of Quantity
56,544
   
-59,458
   
HUNIB
Average of Cost
$4.30
     
     
Sum of Quantity
3
     
   
HUNIC
Average of Cost
$1.28
     
     
Sum of Quantity
14
     
   
HUNIW
Average of Cost
$0.50
     
     
Sum of Quantity
5
     
   
HUNKD
Average of Cost
     
$0.80
     
Sum of Quantity
     
-44
   
HUNKE
Average of Cost
     
$0.20
     
Sum of Quantity
     
-3
   
HUNKW
Average of Cost
$1.31
     
     
Sum of Quantity
36
     
   
HUNKX
Average of Cost
     
$0.40
     
Sum of Quantity
     
-44
   
HUNUV
Average of Cost
$1.00
   
 
     
Sum of Quantity
21
     
8/14/2008
CDRG
HUN
Average of Cost
$14.19
   
$14.22
     
Sum of Quantity
40,214
   
-45,302
   
HUNIC
Average of Cost
$1.50
     
     
Sum of Quantity
10
     
   
HUNIW
Average of Cost
     
$0.83
     
Sum of Quantity
     
-113
   
HUNKC
Average of Cost
$2.25
   
$2.40
     
Sum of Quantity
3
   
-11
   
HUNKD
Average of Cost
$0.80
     
     
Sum of Quantity
1
     
   
HUNKW
Average of Cost
$1.36
 
 
$1.25
     
Sum of Quantity
196
   
-10
   
HUNUB
Average of Cost
$0.33
     
     
Sum of Quantity
6
     
   
HUNUV
Average of Cost
     
$1.05
     
Sum of Quantity
     
-27
   
HUNWC
Average of Cost
     
$3.30
     
Sum of Quantity
     
-48
   
HUNWD
Average of Cost
$6.40
     
     
Sum of Quantity
3
     
   
HUNWV
Average of Cost
     
$2.15
     
Sum of Quantity
     
-44
8/15/2008
CDRG
HUN
Average of Cost
$14.33
   
$14.36
     
Sum of Quantity
32,164
   
-31,931
   
HUNHB
Average of Cost
   
$10.00
 
     
Sum of Quantity
   
-115
 
   
HUNHU
Average of Cost
   
$7.50
 
     
Sum of Quantity
   
-34
 
   
HUNHV
Average of Cost
   
$12.50
 
     
Sum of Quantity
   
-118
 
   
HUNIC
Average of Cost
$1.55
     
     
Sum of Quantity
8
     
   
HUNIV
Average of Cost
$2.75
   
$2.90
     
Sum of Quantity
10
   
-10
   
HUNIW
Average of Cost
$0.75
   
$0.85
     
Sum of Quantity
39
   
-33
   
HUNKC
Average of Cost
$2.40
     
     
Sum of Quantity
6
     
   
HUNKD
Average of Cost
$0.75
     
     
Sum of Quantity
23
     
   
HUNKW
Average of Cost
$1.40
     
     
Sum of Quantity
10
     
   
HUNNE
Average of Cost
     
$11.00
     
Sum of Quantity
     
-8
   
HUNNX
Average of Cost
$8.40
     
     
Sum of Quantity
5
     
   
HUNTD
Average of Cost
   
$20.00
 
     
Sum of Quantity
   
-16
 
   
HUNTE
Average of Cost
 
$25.00
   
     
Sum of Quantity
 
15
   
   
HUNTW
Average of Cost
 
$17.50
   
     
Sum of Quantity
 
36
   
   
HUNUB
Average of Cost
$0.33
     
     
Sum of Quantity
26
     
   
HUNWB
Average of Cost
$0.96
   
$0.95
     
Sum of Quantity
20
   
-20
 
CDRT
HUNHB
Average of Cost
 
$10.00
   
     
Sum of Quantity
 
19
   
   
HUNHU
Average of Cost
 
$7.50
   
     
Sum of Quantity
 
20
   
   
HUNHV
Average of Cost
   
$12.50
 
     
Sum of Quantity
   
-218
 
   
HUNTC
Average of Cost
 
$15.00
   
     
Sum of Quantity
 
39
   
   
HUNTD
Average of Cost
   
$20.00
 
     
Sum of Quantity
   
-89
 
   
HUNTE
Average of Cost
 
$25.00
   
     
Sum of Quantity
 
5
   
   
HUNTW
Average of Cost
 
$17.50
   
     
Sum of Quantity
 
76
   
   
HUNTX
Average of Cost
 
$22.50
   
     
Sum of Quantity
 
15
   
8/18/2008
CDRG
HUN
Average of Cost
$13.77
   
$13.98
     
Sum of Quantity
48,072
   
-32,291
   
HUNBV
Average of Cost
     
$4.10
     
Sum of Quantity
     
-10
   
HUNIC
Average of Cost
$1.26
   
$1.33
     
Sum of Quantity
117
   
-20
   
HUNID
Average of Cost
$0.22
     
     
Sum of Quantity
33
     
   
HUNIE
Average of Cost
$0.05
     
     
Sum of Quantity
5
     
   
HUNIV
Average of Cost
     
$2.40
     
Sum of Quantity
     
-10
   
HUNIW
Average of Cost
$0.59
     
     
Sum of Quantity
16
     
   
HUNJC
Average of Cost
     
$2.05
     
Sum of Quantity
     
-70
   
HUNJD
Average of Cost
     
$0.70
     
Sum of Quantity
     
-20
   
HUNJW
Average of Cost
     
$1.20
     
Sum of Quantity
     
-5
   
HUNKC
Average of Cost
$2.30
   
$2.33
 
   
Sum of Quantity
1
   
-38
   
HUNKD
Average of Cost
     
$0.80
     
Sum of Quantity
     
-12
   
HUNKV
Average of Cost
     
$3.90
     
Sum of Quantity
     
-154
   
HUNKW
Average of Cost
$1.20
     
     
Sum of Quantity
6
     
   
HUNUC
Average of Cost
$2.28
   
$2.35
     
Sum of Quantity
12
   
-10
   
HUNUV
Average of Cost
$0.98
     
     
Sum of Quantity
130
     
   
HUNVC
Average of Cost
     
$2.80
     
Sum of Quantity
     
-10
   
HUNVV
Average of Cost
$1.60
   
$1.55
     
Sum of Quantity
9
   
-10
   
HUNWD
Average of Cost
$6.45
     
     
Sum of Quantity
21
     
   
HUNWX
Average of Cost
$8.90
     
     
Sum of Quantity
15
     
8/19/2008
CDRG
HUN
Average of Cost
$13.62
   
$13.61
     
Sum of Quantity
25,684
   
-27,267
   
HUNIC
Average of Cost
$1.06
   
$1.06
     
Sum of Quantity
98
   
-98
   
HUNID
Average of Cost
$0.13
     
     
Sum of Quantity
39
     
   
HUNIW
Average of Cost
$0.45
   
$0.50
     
Sum of Quantity
50
   
-1
   
HUNJW
Average of Cost
$0.90
     
     
Sum of Quantity
44
     
   
HUNKC
Average of Cost
     
$2.15
     
Sum of Quantity
     
-11
   
HUNKD
Average of Cost
$0.50
   
$0.65
     
Sum of Quantity
1
   
-43
   
HUNKU
Average of Cost
     
$6.45
     
Sum of Quantity
     
-20
   
HUNUB
Average of Cost
     
$0.30
     
Sum of Quantity
     
-60
   
HUNUV
Average of Cost
$1.00
   
$1.01
     
Sum of Quantity
23
   
-62
   
HUNWB
Average of Cost
$1.00
   
$1.20
 
   
Sum of Quantity
2
   
-44
   
HUNWV
Average of Cost
$2.00
     
     
Sum of Quantity
10
     
8/20/2008
CDRG
HUN
Average of Cost
$13.64
   
$13.58
     
Sum of Quantity
30,390
   
-25,838
   
HUNBW
Average of Cost
     
$1.55
     
Sum of Quantity
     
-40
   
HUNIC
Average of Cost
     
$1.04
     
Sum of Quantity
     
-34
   
HUNIW
Average of Cost
     
$0.45
     
Sum of Quantity
     
-10
   
HUNJC
Average of Cost
     
$1.75
     
Sum of Quantity
     
-11
   
HUNJW
Average of Cost
     
$0.97
     
Sum of Quantity
     
-26
   
HUNKC
Average of Cost
$2.05
   
$2.05
     
Sum of Quantity
40
   
-40
   
HUNKD
Average of Cost
$0.55
     
     
Sum of Quantity
44
     
   
HUNKV
Average of Cost
$3.00
     
     
Sum of Quantity
11
     
   
HUNKW
Average of Cost
$1.02
     
     
Sum of Quantity
1
     
   
HUNUU
Average of Cost
     
$0.10
     
Sum of Quantity
     
-3
   
HUNUV
Average of Cost
$0.95
     
     
Sum of Quantity
2
   
 
   
HUNVC
Average of Cost
     
$3.25
     
Sum of Quantity
     
-20
   
HUNVV
Average of Cost
$1.60
     
     
Sum of Quantity
99
     
   
HUNWB
Average of Cost
$1.05
     
     
Sum of Quantity
3
     
   
HUNWU
Average of Cost
     
$0.45
     
Sum of Quantity
     
-11
   
HUNWV
Average of Cost
$2.05
     
     
Sum of Quantity
34
     
   
HUNWZ
Average of Cost
     
$0.10
     
Sum of Quantity
     
-84
8/21/2008
CDRG
HUN
Average of Cost
$13.61
   
$13.62
     
Sum of Quantity
16,229
   
-14,198
   
HUNIC
Average of Cost
     
$0.95
     
Sum of Quantity
     
-19
   
HUNIV
Average of Cost
     
$1.95
     
Sum of Quantity
     
-10
   
HUNIW
Average of Cost
     
$0.45
     
Sum of Quantity
     
-2
   
HUNJC
Average of Cost
     
$1.75
     
Sum of Quantity
     
-15
   
HUNJW
Average of Cost
     
$0.95
     
Sum of Quantity
     
-20
   
HUNKV
Average of Cost
$3.05
     
     
Sum of Quantity
33
     
   
HUNUC
Average of Cost
$2.50
     
     
Sum of Quantity
5
     
   
HUNUV
Average of Cost
$0.92
   
$1.00
     
Sum of Quantity
30
   
-11
8/27/2008
CDRG
HUNKB
Average of Cost
$4.50
   
$4.59
     
Sum of Quantity
4
   
-4
8/28/2008
CDRG
HUNIV
Average of Cost
$1.46
$1.50
      
Sum of Quantity
7
   
-7