Trans
Type
|
|||||||
Trade
|
Account
|
Symbol
|
Data
|
Buy
Transaction
|
Option
Assignment
|
Option
Exercise
|
Sell
Transaction
|
8/1/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.51
|
$13.51
|
||
Sum
of Quantity
|
56,484
|
-48,803
|
|||||
HUNID
|
Average
of Cost
|
$0.52
|
$0.60
|
||||
Sum
of Quantity
|
36
|
-65
|
|||||
HUNIW
|
Average
of Cost
|
$1.00
|
|||||
Sum
of Quantity
|
14
|
||||||
HUNWB
|
Average
of Cost
|
$1.60
|
|||||
Sum
of Quantity
|
-44
|
||||||
HUNWV
|
Average
of Cost
|
$2.75
|
|||||
Sum
of Quantity
|
-36
|
||||||
8/4/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.60
|
$13.58
|
||
Sum
of Quantity
|
25,738
|
-26,197
|
|||||
HUNID
|
Average
of Cost
|
$0.51
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNIV
|
Average
of Cost
|
$2.90
|
|||||
Sum
of Quantity
|
-21
|
||||||
HUNIW
|
Average
of Cost
|
$1.01
|
|||||
Sum
of Quantity
|
24
|
||||||
HUNKX
|
Average
of Cost
|
$0.47
|
|||||
Sum
of Quantity
|
42
|
||||||
HUNNB
|
Average
of Cost
|
$1.90
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNNC
|
Average
of Cost
|
$4.10
|
|||||
Sum
of Quantity
|
8
|
||||||
HUNUB
|
Average
of Cost
|
$0.70
|
|||||
Sum
of Quantity
|
33
|
||||||
HUNUD
|
Average
of Cost
|
$7.00
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNUU
|
Average
of Cost
|
$0.20
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNUV
|
Average
of Cost
|
$1.65
|
|||||
Sum
of Quantity
|
55
|
||||||
HUNWA
|
Average
of Cost
|
$0.20
|
|||||
Sum
of Quantity
|
10
|
||||||
HUNWB
|
Average
of Cost
|
$1.54
|
|||||
Sum
of Quantity
|
33
|
||||||
HUNWV
|
Average
of Cost
|
$2.77
|
|||||
Sum
of Quantity
|
10
|
||||||
8/5/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.98
|
$13.94
|
||
Sum
of Quantity
|
57,711
|
-51,236
|
|||||
HUNBX
|
Average
of Cost
|
$0.55
|
|||||
Sum
of Quantity
|
16
|
||||||
HUNIB
|
Average
of Cost
|
$4.80
|
|||||
Sum
of Quantity
|
-1
|
||||||
HUNIC
|
Average
of Cost
|
$1.68
|
$1.85
|
||||
Sum
of Quantity
|
4
|
-29
|
|||||
HUNID
|
Average
of Cost
|
$0.50
|
|||||
Sum
of Quantity
|
15
|
||||||
HUNIW
|
Average
of Cost
|
$0.98
|
$1.05
|
||||
Sum
of Quantity
|
92
|
-33
|
|||||
HUNKC
|
Average
of Cost
|
$2.67
|
|||||
Sum
of Quantity
|
30
|
||||||
HUNKD
|
Average
of Cost
|
$1.00
|
|||||
Sum
of Quantity
|
-9
|
||||||
HUNKV
|
Average
of Cost
|
$3.95
|
|||||
Sum
of Quantity
|
15
|
||||||
HUNKW
|
Average
of Cost
|
$1.85
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNKX
|
Average
of Cost
|
$0.55
|
|||||
Sum
of Quantity
|
-33
|
||||||
HUNNW
|
Average
of Cost
|
$5.50
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNUB
|
Average
of Cost
|
$0.55
|
|||||
Sum
of Quantity
|
44
|
||||||
HUNUW
|
Average
of Cost
|
$4.62
|
|||||
Sum
of Quantity
|
44
|
||||||
HUNWB
|
Average
of Cost
|
$1.30
|
|||||
Sum
of Quantity
|
29
|
||||||
8/6/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$14.21
|
$14.18
|
||
Sum
of Quantity
|
17,133
|
-16,332
|
|||||
HUNBV
|
Average
of Cost
|
$4.17
|
|||||
Sum
of Quantity
|
6
|
||||||
HUNIW
|
Average
of Cost
|
$0.90
|
$1.05
|
||||
Sum
of Quantity
|
11
|
-4
|
|||||
HUNKC
|
Average
of Cost
|
$2.65
|
|||||
Sum
of Quantity
|
19
|
||||||
HUNKD
|
Average
of Cost
|
$1.05
|
|||||
Sum
of Quantity
|
-5
|
||||||
HUNKE
|
Average
of Cost
|
$0.25
|
|||||
Sum
of Quantity
|
-5
|
||||||
HUNKU
|
Average
of Cost
|
$7.10
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNKV
|
Average
of Cost
|
$4.00
|
|||||
Sum
of Quantity
|
10
|
||||||
HUNKW
|
Average
of Cost
|
$1.60
|
$1.85
|
||||
Sum
of Quantity
|
25
|
-3
|
|||||
HUNKX
|
Average
of Cost
|
$0.60
|
|||||
Sum
of Quantity
|
-4
|
||||||
HUNNU
|
Average
of Cost
|
$0.70
|
|||||
Sum
of Quantity
|
15
|
||||||
HUNUV
|
Average
of Cost
|
$1.30
|
|||||
Sum
of Quantity
|
-27
|
||||||
HUNUW
|
Average
of Cost
|
$4.20
|
|||||
Sum
of Quantity
|
22
|
||||||
HUNWB
|
Average
of Cost
|
$1.15
|
$1.40
|
||||
Sum
of Quantity
|
5
|
-5
|
|||||
HUNWW
|
Average
of Cost
|
$5.00
|
|||||
Sum
of Quantity
|
5
|
||||||
8/7/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.91
|
$13.91
|
||
Sum
of Quantity
|
32,866
|
-23,467
|
|||||
HUNIC
|
Average
of Cost
|
$1.30
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNIV
|
Average
of Cost
|
$2.55
|
|||||
Sum
of Quantity
|
-26
|
||||||
HUNKB
|
Average
of Cost
|
$4.90
|
|||||
Sum
of Quantity
|
11
|
||||||
HUNKC
|
Average
of Cost
|
$2.50
|
$2.60
|
||||
Sum
of Quantity
|
10
|
-3
|
|||||
HUNKD
|
Average
of Cost
|
$0.94
|
|||||
Sum
of Quantity
|
-205
|
||||||
HUNUB
|
Average
of Cost
|
$0.35
|
|||||
Sum
of Quantity
|
-5
|
||||||
HUNUD
|
Average
of Cost
|
$6.50
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNWB
|
Average
of Cost
|
$1.05
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNWW
|
Average
of Cost
|
$5.10
|
|||||
Sum
of Quantity
|
35
|
||||||
HUNWX
|
Average
of Cost
|
$9.00
|
|||||
Sum
of Quantity
|
15
|
||||||
8/8/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.98
|
$13.96
|
||
Sum
of Quantity
|
22,786
|
-16,154
|
|||||
HUNBD
|
Average
of Cost
|
$1.10
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNIC
|
Average
of Cost
|
$1.38
|
|||||
Sum
of Quantity
|
15
|
||||||
HUNKB
|
Average
of Cost
|
$5.30
|
|||||
Sum
of Quantity
|
-1
|
||||||
HUNKC
|
Average
of Cost
|
$2.40
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNKD
|
Average
of Cost
|
$0.90
|
|||||
Sum
of Quantity
|
-47
|
||||||
HUNKV
|
Average
of Cost
|
$3.60
|
|||||
Sum
of Quantity
|
8
|
||||||
HUNKW
|
Average
of Cost
|
$1.40
|
$1.60
|
||||
Sum
of Quantity
|
66
|
-17
|
|||||
HUNNW
|
Average
of Cost
|
$5.30
|
|||||
Sum
of Quantity
|
3
|
||||||
HUNUD
|
Average
of Cost
|
$6.20
|
|||||
Sum
of Quantity
|
2
|
||||||
HUNUW
|
Average
of Cost
|
$4.30
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNWB
|
Average
of Cost
|
$1.05
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNWV
|
Average
of Cost
|
$2.15
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNWW
|
Average
of Cost
|
$4.96
|
|||||
Sum
of Quantity
|
119
|
||||||
HUNWX
|
Average
of Cost
|
$8.80
|
|||||
Sum
of Quantity
|
19
|
||||||
8/11/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$14.07
|
$14.09
|
||
Sum
of Quantity
|
44,432
|
-37,665
|
|||||
HUNBC
|
Average
of Cost
|
$2.90
|
|||||
Sum
of Quantity
|
-3
|
||||||
HUNIC
|
Average
of Cost
|
$1.35
|
$1.45
|
||||
Sum
of Quantity
|
11
|
-44
|
|||||
HUNKC
|
Average
of Cost
|
$2.40
|
$2.48
|
||||
Sum
of Quantity
|
4
|
-81
|
|||||
HUNKD
|
Average
of Cost
|
$0.83
|
$1.00
|
||||
Sum
of Quantity
|
15
|
-1
|
|||||
HUNKV
|
Average
of Cost
|
$3.45
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNKW
|
Average
of Cost
|
$1.35
|
|||||
Sum
of Quantity
|
44
|
||||||
HUNTX
|
Average
of Cost
|
$22.50
|
|||||
Sum
of Quantity
|
-14
|
||||||
HUNUV
|
Average
of Cost
|
$1.00
|
$1.15
|
||||
Sum
of Quantity
|
20
|
-1
|
|||||
HUNWB
|
Average
of Cost
|
$1.05
|
|||||
Sum
of Quantity
|
10
|
||||||
HUNWC
|
Average
of Cost
|
$3.20
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNWW
|
Average
of Cost
|
$4.90
|
|||||
Sum
of Quantity
|
44
|
||||||
8/12/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$14.10
|
|
$14.12
|
|
Sum
of Quantity
|
40,474
|
-34,901
|
|||||
HUNIV
|
Average
of Cost
|
$2.65
|
|||||
Sum
of Quantity
|
-30
|
||||||
HUNIW
|
Average
of Cost
|
$0.70
|
|||||
Sum
of Quantity
|
-24
|
||||||
HUNKC
|
Average
of Cost
|
$2.45
|
|||||
Sum
of Quantity
|
-60
|
||||||
HUNKD
|
Average
of Cost
|
$0.75
|
|
||||
Sum
of Quantity
|
27
|
||||||
HUNKV
|
Average
of Cost
|
$3.50
|
|||||
Sum
of Quantity
|
2
|
||||||
HUNKW
|
Average
of Cost
|
$1.38
|
$1.45
|
||||
Sum
of Quantity
|
10
|
-14
|
|||||
HUNNB
|
Average
of Cost
|
$1.30
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNNC
|
Average
of Cost
|
$3.50
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNNX
|
Average
of Cost
|
$8.60
|
|||||
Sum
of Quantity
|
4
|
||||||
HUNTD
|
Average
of Cost
|
$20.00
|
|||||
Sum
of Quantity
|
-76
|
||||||
HUNUB
|
Average
of Cost
|
$0.35
|
|||||
Sum
of Quantity
|
-45
|
||||||
HUNUV
|
Average
of Cost
|
$1.03
|
|||||
Sum
of Quantity
|
-54
|
||||||
|
HUNWB
|
Average
of Cost
|
$0.95
|
$1.15
|
|||
|
Sum
of Quantity
|
8
|
-10
|
||||
8/13/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$14.11
|
$14.13
|
||
Sum
of Quantity
|
56,544
|
-59,458
|
|||||
HUNIB
|
Average
of Cost
|
$4.30
|
|||||
Sum
of Quantity
|
3
|
||||||
HUNIC
|
Average
of Cost
|
$1.28
|
|||||
Sum
of Quantity
|
14
|
||||||
HUNIW
|
Average
of Cost
|
$0.50
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNKD
|
Average
of Cost
|
$0.80
|
|||||
Sum
of Quantity
|
-44
|
||||||
HUNKE
|
Average
of Cost
|
$0.20
|
|||||
Sum
of Quantity
|
-3
|
||||||
HUNKW
|
Average
of Cost
|
$1.31
|
|||||
Sum
of Quantity
|
36
|
||||||
HUNKX
|
Average
of Cost
|
$0.40
|
|||||
Sum
of Quantity
|
-44
|
||||||
HUNUV
|
Average
of Cost
|
$1.00
|
|
||||
Sum
of Quantity
|
21
|
||||||
8/14/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$14.19
|
$14.22
|
||
Sum
of Quantity
|
40,214
|
-45,302
|
|||||
HUNIC
|
Average
of Cost
|
$1.50
|
|||||
Sum
of Quantity
|
10
|
||||||
HUNIW
|
Average
of Cost
|
$0.83
|
|||||
Sum
of Quantity
|
-113
|
||||||
HUNKC
|
Average
of Cost
|
$2.25
|
$2.40
|
||||
Sum
of Quantity
|
3
|
-11
|
|||||
HUNKD
|
Average
of Cost
|
$0.80
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNKW
|
Average
of Cost
|
$1.36
|
|
$1.25
|
|||
Sum
of Quantity
|
196
|
-10
|
|||||
HUNUB
|
Average
of Cost
|
$0.33
|
|||||
Sum
of Quantity
|
6
|
||||||
HUNUV
|
Average
of Cost
|
$1.05
|
|||||
Sum
of Quantity
|
-27
|
||||||
HUNWC
|
Average
of Cost
|
$3.30
|
|||||
Sum
of Quantity
|
-48
|
||||||
HUNWD
|
Average
of Cost
|
$6.40
|
|||||
Sum
of Quantity
|
3
|
||||||
HUNWV
|
Average
of Cost
|
$2.15
|
|||||
Sum
of Quantity
|
-44
|
||||||
8/15/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$14.33
|
$14.36
|
||
Sum
of Quantity
|
32,164
|
-31,931
|
|||||
HUNHB
|
Average
of Cost
|
$10.00
|
|||||
Sum
of Quantity
|
-115
|
||||||
HUNHU
|
Average
of Cost
|
$7.50
|
|||||
Sum
of Quantity
|
-34
|
||||||
HUNHV
|
Average
of Cost
|
$12.50
|
|||||
Sum
of Quantity
|
-118
|
||||||
HUNIC
|
Average
of Cost
|
$1.55
|
|||||
Sum
of Quantity
|
8
|
||||||
HUNIV
|
Average
of Cost
|
$2.75
|
$2.90
|
||||
Sum
of Quantity
|
10
|
-10
|
|||||
HUNIW
|
Average
of Cost
|
$0.75
|
$0.85
|
||||
Sum
of Quantity
|
39
|
-33
|
|||||
HUNKC
|
Average
of Cost
|
$2.40
|
|||||
Sum
of Quantity
|
6
|
||||||
HUNKD
|
Average
of Cost
|
$0.75
|
|||||
Sum
of Quantity
|
23
|
||||||
HUNKW
|
Average
of Cost
|
$1.40
|
|||||
Sum
of Quantity
|
10
|
||||||
HUNNE
|
Average
of Cost
|
$11.00
|
|||||
Sum
of Quantity
|
-8
|
||||||
HUNNX
|
Average
of Cost
|
$8.40
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNTD
|
Average
of Cost
|
$20.00
|
|||||
Sum
of Quantity
|
-16
|
||||||
HUNTE
|
Average
of Cost
|
$25.00
|
|||||
Sum
of Quantity
|
15
|
||||||
HUNTW
|
Average
of Cost
|
$17.50
|
|||||
Sum
of Quantity
|
36
|
||||||
HUNUB
|
Average
of Cost
|
$0.33
|
|||||
Sum
of Quantity
|
26
|
||||||
HUNWB
|
Average
of Cost
|
$0.96
|
$0.95
|
||||
Sum
of Quantity
|
20
|
-20
|
|||||
CDRT
|
HUNHB
|
Average
of Cost
|
$10.00
|
||||
Sum
of Quantity
|
19
|
||||||
HUNHU
|
Average
of Cost
|
$7.50
|
|||||
Sum
of Quantity
|
20
|
||||||
HUNHV
|
Average
of Cost
|
$12.50
|
|||||
Sum
of Quantity
|
-218
|
||||||
HUNTC
|
Average
of Cost
|
$15.00
|
|||||
Sum
of Quantity
|
39
|
||||||
HUNTD
|
Average
of Cost
|
$20.00
|
|||||
Sum
of Quantity
|
-89
|
||||||
HUNTE
|
Average
of Cost
|
$25.00
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNTW
|
Average
of Cost
|
$17.50
|
|||||
Sum
of Quantity
|
76
|
||||||
HUNTX
|
Average
of Cost
|
$22.50
|
|||||
Sum
of Quantity
|
15
|
||||||
8/18/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.77
|
$13.98
|
||
Sum
of Quantity
|
48,072
|
-32,291
|
|||||
HUNBV
|
Average
of Cost
|
$4.10
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNIC
|
Average
of Cost
|
$1.26
|
$1.33
|
||||
Sum
of Quantity
|
117
|
-20
|
|||||
HUNID
|
Average
of Cost
|
$0.22
|
|||||
Sum
of Quantity
|
33
|
||||||
HUNIE
|
Average
of Cost
|
$0.05
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNIV
|
Average
of Cost
|
$2.40
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNIW
|
Average
of Cost
|
$0.59
|
|||||
Sum
of Quantity
|
16
|
||||||
HUNJC
|
Average
of Cost
|
$2.05
|
|||||
Sum
of Quantity
|
-70
|
||||||
HUNJD
|
Average
of Cost
|
$0.70
|
|||||
Sum
of Quantity
|
-20
|
||||||
HUNJW
|
Average
of Cost
|
$1.20
|
|||||
Sum
of Quantity
|
-5
|
||||||
HUNKC
|
Average
of Cost
|
$2.30
|
$2.33
|
||||
|
Sum
of Quantity
|
1
|
-38
|
||||
HUNKD
|
Average
of Cost
|
$0.80
|
|||||
Sum
of Quantity
|
-12
|
||||||
HUNKV
|
Average
of Cost
|
$3.90
|
|||||
Sum
of Quantity
|
-154
|
||||||
HUNKW
|
Average
of Cost
|
$1.20
|
|||||
Sum
of Quantity
|
6
|
||||||
HUNUC
|
Average
of Cost
|
$2.28
|
$2.35
|
||||
Sum
of Quantity
|
12
|
-10
|
|||||
HUNUV
|
Average
of Cost
|
$0.98
|
|||||
Sum
of Quantity
|
130
|
||||||
HUNVC
|
Average
of Cost
|
$2.80
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNVV
|
Average
of Cost
|
$1.60
|
$1.55
|
||||
Sum
of Quantity
|
9
|
-10
|
|||||
HUNWD
|
Average
of Cost
|
$6.45
|
|||||
Sum
of Quantity
|
21
|
||||||
HUNWX
|
Average
of Cost
|
$8.90
|
|||||
Sum
of Quantity
|
15
|
||||||
8/19/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.62
|
$13.61
|
||
Sum
of Quantity
|
25,684
|
-27,267
|
|||||
HUNIC
|
Average
of Cost
|
$1.06
|
$1.06
|
||||
Sum
of Quantity
|
98
|
-98
|
|||||
HUNID
|
Average
of Cost
|
$0.13
|
|||||
Sum
of Quantity
|
39
|
||||||
HUNIW
|
Average
of Cost
|
$0.45
|
$0.50
|
||||
Sum
of Quantity
|
50
|
-1
|
|||||
HUNJW
|
Average
of Cost
|
$0.90
|
|||||
Sum
of Quantity
|
44
|
||||||
HUNKC
|
Average
of Cost
|
$2.15
|
|||||
Sum
of Quantity
|
-11
|
||||||
HUNKD
|
Average
of Cost
|
$0.50
|
$0.65
|
||||
Sum
of Quantity
|
1
|
-43
|
|||||
HUNKU
|
Average
of Cost
|
$6.45
|
|||||
Sum
of Quantity
|
-20
|
||||||
HUNUB
|
Average
of Cost
|
$0.30
|
|||||
Sum
of Quantity
|
-60
|
||||||
HUNUV
|
Average
of Cost
|
$1.00
|
$1.01
|
||||
Sum
of Quantity
|
23
|
-62
|
|||||
HUNWB
|
Average
of Cost
|
$1.00
|
$1.20
|
||||
|
Sum
of Quantity
|
2
|
-44
|
||||
HUNWV
|
Average
of Cost
|
$2.00
|
|||||
Sum
of Quantity
|
10
|
||||||
8/20/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.64
|
$13.58
|
||
Sum
of Quantity
|
30,390
|
-25,838
|
|||||
HUNBW
|
Average
of Cost
|
$1.55
|
|||||
Sum
of Quantity
|
-40
|
||||||
HUNIC
|
Average
of Cost
|
$1.04
|
|||||
Sum
of Quantity
|
-34
|
||||||
HUNIW
|
Average
of Cost
|
$0.45
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNJC
|
Average
of Cost
|
$1.75
|
|||||
Sum
of Quantity
|
-11
|
||||||
HUNJW
|
Average
of Cost
|
$0.97
|
|||||
Sum
of Quantity
|
-26
|
||||||
HUNKC
|
Average
of Cost
|
$2.05
|
$2.05
|
||||
Sum
of Quantity
|
40
|
-40
|
|||||
HUNKD
|
Average
of Cost
|
$0.55
|
|||||
Sum
of Quantity
|
44
|
||||||
HUNKV
|
Average
of Cost
|
$3.00
|
|||||
Sum
of Quantity
|
11
|
||||||
HUNKW
|
Average
of Cost
|
$1.02
|
|||||
Sum
of Quantity
|
1
|
||||||
HUNUU
|
Average
of Cost
|
$0.10
|
|||||
Sum
of Quantity
|
-3
|
||||||
HUNUV
|
Average
of Cost
|
$0.95
|
|||||
Sum
of Quantity
|
2
|
|
|||||
HUNVC
|
Average
of Cost
|
$3.25
|
|||||
Sum
of Quantity
|
-20
|
||||||
HUNVV
|
Average
of Cost
|
$1.60
|
|||||
Sum
of Quantity
|
99
|
||||||
HUNWB
|
Average
of Cost
|
$1.05
|
|||||
Sum
of Quantity
|
3
|
||||||
HUNWU
|
Average
of Cost
|
$0.45
|
|||||
Sum
of Quantity
|
-11
|
||||||
HUNWV
|
Average
of Cost
|
$2.05
|
|||||
Sum
of Quantity
|
34
|
||||||
HUNWZ
|
Average
of Cost
|
$0.10
|
|||||
Sum
of Quantity
|
-84
|
||||||
8/21/2008
|
CDRG
|
HUN
|
Average
of Cost
|
$13.61
|
$13.62
|
||
Sum
of Quantity
|
16,229
|
-14,198
|
|||||
HUNIC
|
Average
of Cost
|
$0.95
|
|||||
Sum
of Quantity
|
-19
|
||||||
HUNIV
|
Average
of Cost
|
$1.95
|
|||||
Sum
of Quantity
|
-10
|
||||||
HUNIW
|
Average
of Cost
|
$0.45
|
|||||
Sum
of Quantity
|
-2
|
||||||
HUNJC
|
Average
of Cost
|
$1.75
|
|||||
Sum
of Quantity
|
-15
|
||||||
HUNJW
|
Average
of Cost
|
$0.95
|
|||||
Sum
of Quantity
|
-20
|
||||||
HUNKV
|
Average
of Cost
|
$3.05
|
|||||
Sum
of Quantity
|
33
|
||||||
HUNUC
|
Average
of Cost
|
$2.50
|
|||||
Sum
of Quantity
|
5
|
||||||
HUNUV
|
Average
of Cost
|
$0.92
|
$1.00
|
||||
Sum
of Quantity
|
30
|
-11
|
|||||
8/27/2008
|
CDRG
|
HUNKB
|
Average
of Cost
|
$4.50
|
$4.59
|
||
Sum
of Quantity
|
4
|
-4
|
|||||
8/28/2008
|
CDRG
|
HUNIV
|
Average
of Cost
|
$1.46
|
$1.50
|
||
Sum
of Quantity
|
7
|
-7
|